Advanced Micro Devices - 주가

주가
115.52
매일 변경
-3.14 -2.65%
매월
16.71%
매년
-30.76%
Q2 예상
109.61

가격 Chg 일 년 날짜
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Ambarella 51.71 -1.83 -3.42% -10.19% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
ARM Holdings 130.36 1.58 1.23% 2.59% 2025-06-04
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Wolfspeed 1.57 -0.05 -2.80% -94.68% 2025-06-05
Cirrus Logic 100.07 -0.94 -0.93% -15.82% 2025-06-05
Diodes 47.47 -0.45 -0.94% -35.19% 2025-06-05
Entegris 71.94 -0.68 -0.94% -45.01% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Knowles 16.65 0.01 0.05% -5.88% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Lattice Semiconductor 46.94 -0.70 -1.47% -23.76% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
Monolithic Power Systems 694.75 8.99 1.31% -4.86% 2025-06-04
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
MACOM Technology Solutions 127.67 0.26 0.20% 24.11% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
Power Integrations 54.32 -0.23 -0.42% -28.14% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.55 -0.68 -0.86% -21.47% 2025-06-05
Silicon Motion Technology 65.64 0.65 1.00% -17.90% 2025-06-04
Silicon Laboratories 124.74 -0.59 -0.47% 2.07% 2025-06-05
Semtech 37.83 -0.52 -1.36% -0.39% 2025-06-05
Synopsys 484.20 11.01 2.33% -15.69% 2025-06-05
STMicroelectronics 28.27 -0.15 -0.51% -37.27% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
Synaptics 61.58 -0.90 -1.44% -35.06% 2025-06-05
TTM Technologies 31.90 -0.47 -1.45% 71.41% 2025-06-05
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Vishay Intertechnology 14.72 -0.12 -0.78% -36.27% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US500 5930 -31.51 -0.53% 10.77% 2025-06-05
US100 21479 -174.49 -0.80% 12.92% 2025-06-05